Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 16:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0002.03. 17:0019.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2026 09:24:221057 990,001018 071,00518 150,00488 200,00388 260,008 281,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:24:15707 870,00677 990,00638 071,00138 150,00108 200,008 281,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:24:12707 870,00677 990,00638 071,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:24:12217 850,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:24:12217 850,00207 870,00177 990,00138 150,00108 200,008 275,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:23:30707 870,00677 990,00638 065,00138 150,00108 200,008 275,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:23:27707 870,00677 990,00638 065,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:23:27217 850,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:23:27217 850,00207 870,00177 990,00138 150,00108 200,008 271,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:22:44707 870,00677 990,00638 061,00138 150,00108 200,008 271,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:22:41707 870,00677 990,00638 061,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:22:40217 850,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:22:40217 850,00207 870,00177 990,00138 150,00108 200,008 279,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:21:58707 870,00677 990,00638 069,00138 150,00108 200,008 279,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:21:55707 870,00677 990,00638 069,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:21:55217 850,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:21:55217 850,00207 870,00177 990,00138 150,00108 200,008 286,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:21:14707 870,00677 990,00638 076,00138 150,00108 200,008 286,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:21:10707 870,00677 990,00638 076,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:21:10217 850,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:21:10217 850,00207 870,00177 990,00138 150,00108 200,008 284,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:20:30707 870,00677 990,00638 074,00138 150,00108 200,008 284,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:20:26707 870,00677 990,00638 074,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:20:26217 850,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:20:26217 850,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:20:26217 850,00207 870,00177 990,00138 150,00108 200,008 276,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:18:58707 870,00677 990,00638 066,00138 150,00108 200,008 276,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:18:55707 870,00677 990,00638 066,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:18:55217 850,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:18:55217 850,00207 870,00177 990,00138 150,00108 200,008 270,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:17:30707 870,00677 990,00638 060,00138 150,00108 200,008 270,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:17:30707 870,00677 990,00638 060,00138 150,00108 200,008 270,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:17:26707 870,00677 990,00638 060,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:17:26217 850,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:17:26217 850,00207 870,00177 990,00138 150,00108 200,008 267,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:17:13707 870,00677 990,00638 057,00138 150,00108 200,008 267,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:16:43707 870,00677 990,00638 057,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:16:41217 850,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:16:41217 850,00207 870,00177 990,00138 150,00108 200,008 264,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:16:22707 870,00677 990,00638 054,00138 150,00108 200,008 264,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:16:00687 870,00657 990,00638 054,00138 150,00108 200,008 264,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:15:56687 870,00657 990,00638 054,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:15:56197 850,00187 870,00157 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:15:56197 850,00187 870,00157 990,00138 150,00108 200,008 268,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:14:30687 870,00657 990,00638 058,00138 150,00108 200,008 268,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:14:26687 870,00657 990,00638 058,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:14:26197 850,00187 870,00157 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 09:14:26197 850,00187 870,00157 990,00138 150,00108 200,008 264,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:12:59687 870,00657 990,00638 054,00138 150,00108 200,008 264,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 09:12:59687 870,00657 990,00638 054,00138 150,00108 200,008 264,00508 490,00528 590,00548 900,00648 989,0066